British American Tobacco PLC (BTI)
36.98
-0.10
(-0.26%)
USD |
NYSE |
Nov 21, 16:00
36.99
0.00 (0.00%)
After-Hours: 20:00
British American Tobacco Price: 36.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.94 | 37.09 | 36.89 | 37.08 | 2.591M |
| Nov 19, 2024 | 36.58 | 36.99 | 36.52 | 36.93 | 3.247M |
| Nov 18, 2024 | 36.32 | 36.70 | 36.25 | 36.68 | 3.954M |
| Nov 15, 2024 | 35.78 | 36.43 | 35.76 | 36.39 | 8.649M |
| Nov 14, 2024 | 35.48 | 35.71 | 35.42 | 35.49 | 4.517M |
| Nov 13, 2024 | 35.44 | 35.46 | 35.19 | 35.42 | 4.226M |
| Nov 12, 2024 | 35.30 | 35.31 | 34.99 | 35.24 | 3.275M |
| Nov 11, 2024 | 35.20 | 35.44 | 35.09 | 35.15 | 2.351M |
| Nov 08, 2024 | 35.40 | 35.49 | 35.24 | 35.39 | 3.746M |
| Nov 07, 2024 | 35.73 | 35.90 | 35.40 | 35.40 | 3.380M |
| Nov 06, 2024 | 35.97 | 36.00 | 35.20 | 35.64 | 5.144M |
| Nov 05, 2024 | 35.28 | 35.54 | 35.18 | 35.46 | 3.200M |
| Nov 04, 2024 | 35.33 | 35.38 | 34.96 | 35.11 | 2.791M |
| Nov 01, 2024 | 35.26 | 35.47 | 34.96 | 35.07 | 5.076M |
| Oct 31, 2024 | 34.24 | 35.05 | 34.24 | 34.98 | 7.224M |
| Oct 30, 2024 | 34.52 | 34.57 | 34.26 | 34.36 | 7.555M |
| Oct 29, 2024 | 34.89 | 34.91 | 34.45 | 34.46 | 6.506M |
| Oct 28, 2024 | 34.73 | 34.96 | 34.67 | 34.91 | 2.541M |
| Oct 25, 2024 | 34.79 | 34.83 | 34.46 | 34.47 | 2.724M |
| Oct 24, 2024 | 34.78 | 34.85 | 34.52 | 34.65 | 4.064M |
| Oct 23, 2024 | 34.66 | 34.76 | 34.55 | 34.71 | 4.103M |
| Oct 22, 2024 | 34.18 | 34.89 | 34.17 | 34.89 | 4.469M |
| Oct 21, 2024 | 34.47 | 34.60 | 34.20 | 34.25 | 4.149M |
| Oct 18, 2024 | 34.43 | 34.57 | 34.36 | 34.50 | 4.843M |
| Oct 17, 2024 | 35.57 | 35.60 | 35.32 | 35.37 | 3.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.64
Minimum
Mar 23 2020
47.18
Maximum
Feb 17 2022
36.68
Average
36.99
Median
May 07 2020
Price Benchmarks
| Altria Group Inc | 56.04 |
| Philip Morris International Inc | 131.20 |
| Imperial Brands PLC | 31.61 |
| Coca-Cola Europacific Partners PLC | 78.14 |
| Diageo PLC | 118.09 |
Price Related Metrics
| PS Ratio | 2.518 |
| Price to Book Value | 1.192 |
| Earnings Yield | -20.81% |
| Market Cap | 81.60B |